The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPA | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | 130.00 | -17.00% | 2 600 | 20 | ||||||||||
| ZVVZ | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| INTEX | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
| MJM LITOVEL | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| VÝBĚROVÝ IPF | 148.00 | -10.00% | 63 492 | 429 | ||||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| ZZN STRAKONICE | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
