The Prague Stock Exchange and RM-System - daily results dne 21.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | -8.48% | 44 800 | 16 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
| AVIA | 79.20 | -5.60% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | -4.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.20 | -2.45% | 20 902 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 416.50 | -2.39% | 14 994 | 36 | ||||||||||
| TESLA KARLÍN | 150.00 | -1.31% | 3 300 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -1.20% | 318 704 | 731 | ||||||||||
| VÍTKOVICE | 679.30 | -1.12% | 93 009 | 139 | ||||||||||
| KOMERČNÍ BANKA | 3 543.00 | -0.03% | 140 358 677 | 39 516 | 3 541.00 | -0.95% | 725 790 | 203 | ||||||
| O2 C.R. | 545.30 | -0.94% | 179 524 397 | 327 859 | 547.70 | -0.77% | 3 545 442 | 6 443 | ||||||
| ŽPSV UH. OSTROH | 3 201.50 | -0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | -0.30% | 72 527 710 | 311 554 | 232.10 | -0.59% | 1 054 239 | 4 529 | ||||||
| MEDICAMENTA | 626.60 | -0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 399.30 | -0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
