The Prague Stock Exchange and RM-System - daily results dne 21.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 166.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
