The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
| VÁLCOVNY PLECHU | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| SČC | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| FORM | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 465.00 | 0.00% | 16 275 | 35 | 448.00 | -10.00% | 4 032 | 9 | ||||||
| BIOSTER. | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| ATELIÉRY ZLÍN | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
| ||||||||||||||
