The Prague Stock Exchange and RM-System - daily results dne 21.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 285.00 | -3.06% | 20 038 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 555.80 | -2.71% | 16 922 | 30 | ||||||||||
| UNIPETROL | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
| NOKIA CORP. | 152.30 | -1.42% | 77 156 | 506 | ||||||||||
| EXXON MOBIL CORP. | 2 066.80 | -1.25% | 103 340 | 50 | ||||||||||
| VOLKSWAGEN AG | 5 010.10 | -1.20% | 495 131 | 99 | ||||||||||
| ERSTE GROUP BANK A | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
| CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| VIG | 1 037.00 | +0.78% | 627 015 | 605 | 1 035.00 | -0.81% | 41 380 | 40 | ||||||
| FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
| INTEL CORP. | 677.00 | -0.68% | 135 480 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 3 110 087 | 293 | 10 590.00 | -0.47% | 95 263 | 9 | ||||||
| MICROSOFT CORP. | 906.00 | -0.33% | 18 150 | 20 | ||||||||||
| PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
