The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | -50.00% | 0 | ||||||||||||
LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
SANJO KUTNÁ HORA | -40.82% | 0 | ||||||||||||
GLASS TV COMPONENT | -30.55% | 0 | ||||||||||||
LACTEA CHOMUTOV | -25.00% | 0 | ||||||||||||
TRIODYN MEZ BRUMOV | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
MORAVIA BANKA | -21.78% | 0 | ||||||||||||
KRUŠNOHORSKÉ LESY | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
VODOHOSP.OBCH.SPOL | -20.00% | 0 | ||||||||||||
METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 32.00 | -19.13% | 864 | 27 | ||||||
ČESKOMORAVSKÝ LEN | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
FRUTA MODŘICE | -16.66% | 0 | ||||||||||||
SERVIS.TECH.A SL. | -16.66% | 0 | ||||||||||||
ČESKÁ PRŮMYSLOVÁ | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
DERMACOL | 34.50 | -12.65% | 138 | 4 | ||||||||||
CEMBRIT MORAVIA | -12.50% | 0 | ||||||||||||
UNIMONT OSTRAVA | -11.11% | 0 | ||||||||||||
SVA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN BEROUN | -10.00% | 0 | ||||||||||||
CONSUS IF | -10.00% | 0 | ||||||||||||
|