The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||||
VÍTKOVICE | 281.00 | -1.36% | 63 288 | 226 | ||||||||||
STOCK | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
CETV | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.36% | 19 770 | 24 | ||||||
VIG | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||||
PFNONWOVENS | 639.00 | +0.47% | 2 006 621 | 3 152 | 639.30 | -0.07% | 271 906 | 426 | ||||||
FORTUNA | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||||
O2 C.R. | 297.20 | +0.10% | 10 362 717 | 34 894 | 297.00 | -0.07% | 488 123 | 1 650 | ||||||
ŠMERAL BRNO | 229.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|