The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
DEUTSCHE BANK AG | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
VÍTKOVICE | 113.70 | -0.08% | 11 377 | 100 | ||||||||||
ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | 0.00% | 8 503 | 1 475 | ||||||||||
AKRO OPF GLOBAL. | 359.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 361.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 236.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 444.00 | 0.00% | 444 | 1 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
|