The Prague Stock Exchange and RM-System - daily results dne 22.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 153.00 | -10.00% | 42 993 | 281 | ||||||||||
| BMT | 619.10 | -9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
| SOFTWARE 602 | 100.00 | -7.49% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 070.10 | -5.30% | 16 052 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.50 | -4.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 275.60 | -3.24% | 6 551 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
| ČKD KUTNÁ HORA | 370.10 | -2.60% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.96% | 12 000 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | -1.59% | 0 | 0 | ||||||
| SILON | 805.60 | -1.22% | 3 222 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 310.00 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 92.40 | +0.21% | 10 475 239 | 113 285 | 92.30 | -0.75% | 922 921 | 9 926 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 105.10 | -0.45% | 0 | 0 | ||||||
| O2 C.R. | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
| ||||||||||||||
