The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 401.10	-14.93%	2 802	2
VÍTKOVICE					434.00	-4.61%	109 327	249
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.70	-3.61%	14 188	28
KITD, v likvidaci	167.80	+0.08%	4 171 689	24 882	172.00	-1.71%	3 440	20
NOKIA CORP.					101.70	-1.16%	20 470	200
ČEZ	776.00	-0.13%	141 623 098	183 578	771.00	-0.28%	1 822 216	2 361
DEUTSCHE TELEKOM					219.30	-0.27%	10 105	46
CPI FIM	85.75	+0.07%	172 579	2 030	84.50	-0.24%	125 790	1 470
FORTUNA	92.00	0.00%	230 984	2 511	92.60	-0.21%	97 429	1 059
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	807 248 259	77 033	10 000.00	0.00%	0	0
MICROSOFT CORP.					498.00	0.00%	0	0
NWN					160.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 052 377	9 834	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	183 711 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›