The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 000.00	-5.55%	80 000	80
EMAN	65.50	-2.24%	65 500	1 000	65.00	-2.98%	395 859	6 099
VOLKSWAGEN AG					3 422.00	-2.20%	68 450	20
META PLATFORMS					11 706.00	-0.25%	23 412	2
FIO BANKA 5,00/27					10 000.00	-0.19%	800 081	80
mmcité a.s.	238.00	0.00%	52 360	220	238.00	0.00%	0	0
MICROSOFT CORP.					9 894.00	0.00%	39 576	4
METROSTAV					1 090.00	0.00%	0	0
PHILIP MORRIS ČR A	15 320.00	-0.13%	5 997 840	391	15 380.00	0.00%	1 197 880	78
NOKIA CORP.	82.80	0.00%	0	0	82.80	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	1.59	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	0	0	238.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
Bezvavlasy	680.00	+3.03%	360 600	545	680.00	0.00%	81 605	120
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					4 150.50	0.00%	8 301	2
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					67.50	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
E4U	172.00	+3.61%	860	5	167.00	0.00%	0	0
DEUTSCHE TELEKOM	555.00	+0.22%	266 416	480	555.20	0.00%	0	0
FAGRON					242.00	0.00%	0	0
KOFOLA CS	270.00	+0.37%	323 666	1 200	270.00	0.00%	98 550	365
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	155.00	-0.64%	551 356	3 558	160.00	0.00%	0	0
MERCEDES-BENZ GROU					1 845.00	0.00%	0	0
MCDONALDS CORP.					6 520.00	0.00%	0	0
M&T 1997	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
GEVORKYAN	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
FIXED.ZONE	160.00	0.00%	0	0	156.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›