The Prague Stock Exchange and RM-System - daily results dne 22.5.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 541.00 | -9.98% | 4 328 | 8 | ||||||||||
CIMEX KONCERN | 414.60 | -9.98% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 6 524 | 7 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
MEDICAMENTA | 403.00 | -9.43% | 8 060 | 20 | ||||||||||
VET ASSETS | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
I.EPIC HOLDING | 236.40 | -9.07% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 203.00 | -8.48% | 3 203 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
TYLEX LETOVICE | 117.80 | -6.65% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 590 000 | 910 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.50 | -4.94% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
ČKD KUTNÁ HORA | 385.00 | -3.75% | 26 480 | 68 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
|