The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 159.10 | -16.04% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 127.70 | -15.26% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 278.20 | -12.04% | 0 | 0 | ||||||||||
| MAGNETON | 40.40 | -10.22% | 242 | 6 | ||||||||||
| LESY MĚLNÍK | 225.00 | -10.00% | 15 075 | 67 | ||||||||||
| HANSON ČR | 723.60 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 43.20 | -10.00% | 0 | 0 | ||||||||||
| ARKUS | 24.30 | -10.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.10 | -9.95% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 95.00 | -9.95% | 3 325 | 35 | ||||||||||
| BETA OLOMOUC | 131.50 | -9.93% | 0 | 0 | ||||||||||
| ZES BRNO | 60.80 | -9.92% | 0 | 0 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 61.90 | -9.89% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 820.00 | -9.89% | 4 920 | 6 | ||||||||||
| CHODSKÉ VOD.A KAN. | 83.90 | -9.88% | 1 342 | 16 | ||||||||||
| ZPA PEČKY | 162.20 | -9.88% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 170.50 | -9.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 298.10 | -9.80% | 14 351 | 42 | ||||||||||
| ZZN POMORAVÍ | 114.30 | -9.78% | 1 600 | 14 | ||||||||||
| ||||||||||||||
