The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					109.00	-4.13%	55 919	523
PRAŽSKÁ ENERGETIKA					8 200.10	-3.52%	16 400	2
KOMERČNÍ BANKA	840.10	-1.73%	216 495 453	257 228	845.80	-1.59%	4 085 895	4 845
DEUTSCHE BANK AG					390.10	-1.01%	175 200	450
ERSTE GROUP BANK A	717.10	-0.66%	21 028 254	29 358	717.50	-0.39%	586 054	816
CETV	67.45	+0.37%	4 174 305	61 630	66.60	-0.30%	540 186	8 038
ČEZ	427.10	-0.63%	186 211 771	432 935	428.70	-0.19%	3 958 641	9 175
VIG	536.70	-1.16%	4 624 084	8 470	542.00	-0.18%	578 977	1 060
MERCEDES-BENZ GROU					1 760.30	-0.05%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	82.60	+0.73%	312 867 714	3 784 558	82.80	0.00%	663 480	8 024
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	181 357 500	15 000	10 000.00	0.00%	0	0
META PLATFORMS					3 079.70	0.00%	0	0
ALPHABET (GOOGLE)					19 944.40	0.00%	0	0
TWITTER, INC					455.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	202 740 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›