The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | -35.63% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -33.47% | 0 | 0 | ||||||||||
| KARMA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 33.20 | -19.61% | 1 826 | 55 | ||||||||||
| HOTEL PALACE OVA | 0.00 | -16.66% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | -16.66% | 0 | 0 | ||||||||||
| AGRODAT | 0.00 | -15.42% | 0 | 0 | ||||||||||
| PROSPERITA IF | 0.00 | -14.85% | 0 | 0 | ||||||||||
| UNIRELEX | 5.00 | -12.71% | 7 019 | 1 400 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | -11.11% | 0 | 0 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | -11.11% | 1 120 | 140 | ||||||||||
| AGROBANKA PRAHA | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
| ALLFROST | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 207.00 | -10.00% | 3 519 | 17 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TÁBOR | 54.00 | -10.00% | 162 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 802.00 | -9.98% | 802 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
