The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					234.00	-6.40%	2 340	10
DEUTSCHE TELEKOM	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
KOMERČNÍ BANKA	827.00	-0.78%	113 666 369	137 133	827.00	-0.96%	3 914 304	4 708
mmcité a.s.	250.00	0.00%	25 000	100	248.00	-0.80%	0	0
GEVORKYAN	270.00	0.00%	29 700	110	270.00	-0.73%	27 000	100
ERSTE GROUP BANK A	1 001.00	-0.60%	34 984 283	34 911	1 002.00	-0.69%	1 272 952	1 271
MONETA MONEY BANK	103.00	+0.19%	10 819 726	105 330	102.40	-0.19%	466 076	4 545
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	272.00	+0.37%	433 369	1 592	272.00	0.00%	373 024	1 372
APPLE INC.					4 300.00	0.00%	8 600	2
VIG	673.00	-1.03%	873 554	1 295	676.00	0.00%	0	0
EXXON MOBIL CORP.					2 429.00	0.00%	0	0
INTEL CORP.					1 040.00	0.00%	8 320	8
Holcim (Česko)					5 900.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›