The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 121.60 | -19.14% | 730 | 6 | ||||||||||
| SFINX | 66.00 | -17.29% | 462 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 166.20 | -14.81% | 4 321 | 26 | ||||||
| NOWACO MRAZÍRNY | 450.00 | -13.46% | 1 800 | 4 | ||||||||||
| SKLO BOHEMIA | 294.00 | -12.91% | 10 302 | 30 | ||||||||||
| OKD | 65.17 | -4.98% | 4 953 | 76 | 69.00 | -10.38% | 34 462 | 475 | ||||||
| MŠLZ | 30.60 | -10.26% | 1 408 | 46 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 31.00 | -10.14% | 666 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 172.80 | -10.04% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 104.10 | -10.02% | 0 | 0 | ||||||||||
| SHD-KOMES | 78.30 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 809.10 | -10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.50 | -10.00% | 2 471 | 61 | ||||||||||
| DESNÁ | 111.60 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.00 | -10.00% | 990 | 10 | ||||||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 882.00 | -10.00% | 15 288 | 16 | ||||||
| ZEMSKÁ | 59.40 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.40 | -10.00% | 0 | 0 | ||||||||||
| FERONA | 288.00 | -10.00% | 62 210 | 209 | ||||||||||
| PIVOVARSKÝ HOLDING | 216.10 | -9.99% | 3 856 | 17 | ||||||||||
| ||||||||||||||
