The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | -7.90% | 0 | 0 | ||||||
| NOKIA CORP. | 70.00 | -5.02% | 445 663 | 6 338 | ||||||||||
| NWR | 33.65 | -4.13% | 15 337 018 | 450 322 | 34.00 | -5.02% | 2 410 918 | 70 569 | ||||||
| VOLKSWAGEN AG | 4 191.50 | -3.64% | 325 530 | 76 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | -2.24% | 127 563 052 | 195 734 | 650.50 | -3.20% | 2 961 027 | 4 546 | ||||||
| O2 C.R. | 296.50 | -2.31% | 153 977 540 | 512 671 | 296.90 | -2.69% | 1 050 090 | 3 508 | ||||||
| TATRA | 24.40 | -2.40% | 27 602 | 1 116 | ||||||||||
| TESLA KARLÍN | 339.00 | -2.31% | 13 560 | 40 | ||||||||||
| CPI FIM | 58.00 | 0.00% | 307 886 | 5 340 | 56.80 | -2.07% | 100 002 | 1 755 | ||||||
| MICROSOFT CORP. | 680.00 | -2.05% | 3 400 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 234.40 | -1.92% | 153 955 | 654 | ||||||||||
| ČEZ | 546.50 | -1.89% | 330 732 684 | 605 483 | 550.50 | -1.52% | 12 259 754 | 22 395 | ||||||
| AAA AUTO | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
| VIG | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||||
| MCDONALDS CORP. | 2 032.90 | -0.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 239.00 | -0.41% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -0.30% | 44 744 | 136 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.09% | 3 500 | 7 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
