The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					20.00	-6.97%	104 506	5 474
AAA AUTO					25.60	-2.66%	10 492	410
VIG	1 012.00	-2.03%	4 100 973	4 027	1 000.40	-1.46%	5 002	5
INTEL CORP.					449.00	-0.64%	24 332	54
MCDONALDS CORP.					1 908.10	-0.36%	72 533	38
MICROSOFT CORP.					620.00	0.00%	0	0
VOLKSWAGEN AG					4 220.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
KITD, v likvidaci					7.10	0.00%	7 100	1 000
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 147 374 167	105 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 813.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	176 421 181	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	150 000 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	593 998 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›