The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 168.50	-1.10%	141 304	65
ERSTE GROUP BANK A	764.80	-0.01%	59 370 806	78 115	760.00	-0.78%	850 360	1 115
UNIPETROL	184.50	+0.54%	20 328 122	110 247	184.40	-0.43%	280 201	1 517
O2 C.R.	270.00	+0.78%	36 488 137	134 920	270.00	-0.18%	207 250	765
VIG	613.00	+1.31%	8 805 428	14 340	610.90	-0.16%	817 973	1 339
ČEZ	425.00	0.00%	100 958 376	237 807	425.90	-0.09%	4 980 807	11 700
VÍTKOVICE					145.30	-0.06%	10 183	70
KOMERČNÍ BANKA	888.00	+0.23%	70 855 588	79 831	891.90	-0.04%	607 865	685
APPLE INC.					2 987.00	-0.03%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 860.00	0.00%	31 620	17
DEUTSCHE BANK AG					486.50	0.00%	0	0
META PLATFORMS					3 235.00	0.00%	0	0
TWITTER, INC					418.50	0.00%	254 030	607
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	+0.93%	99 199	1 010	100.50	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›