The Prague Stock Exchange and RM-System - daily results dne 24.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 490.00	-2.05%	0	0
DEUTSCHE TELEKOM					460.00	-1.71%	138 000	300
DEUTSCHE BANK AG					441.70	-1.62%	110 560	250
VOLKSWAGEN AG					3 820.00	-1.54%	114 650	30
NOKIA CORP.					148.00	-1.53%	479 264	3 180
STOCK	51.70	-0.39%	1 019 016	19 756	51.40	-1.53%	126 170	2 443
MERCEDES-BENZ GROU					1 772.70	-1.51%	51 444	29
MONETA MONEY BANK	79.95	+0.38%	105 400 724	1 322 625	79.70	-0.99%	687 263	8 630
UNIPETROL	277.20	-0.96%	10 389 295	37 331	277.50	-0.89%	761 154	2 726
ČEZ	447.60	-0.53%	74 246 627	165 458	448.60	-0.27%	1 504 332	3 351
ERSTE GROUP BANK A	883.30	-0.44%	17 449 249	19 717	907.00	-0.04%	501 346	553
TWITTER, INC					441.50	-0.04%	0	0
VIG	660.00	+1.99%	4 765 229	7 230	654.00	-0.01%	131 850	200
EXXON MOBIL CORP.					2 052.10	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CETV	94.50	+0.64%	1 976 040	21 010	94.00	0.00%	477 175	5 050
ST.DLUHOP. 3,75/20	93.00	0.00%	515 903 950	44 520	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›