The Prague Stock Exchange and RM-System - daily results dne 24.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 261.50 | -5.15% | 12 615 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
| AKRO OPF PROG.SPOL | 316.80 | -4.02% | 13 306 | 42 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||||
| SUBTERRA | 1 075.70 | -3.30% | 286 144 | 257 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
| MUZO | 15 926.50 | -1.70% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 315.70 | -1.67% | 9 263 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 911.20 | -1.26% | 3 822 | 2 | ||||||
| KAROSERIA | 450.00 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.22% | 209 310 563 | 76 369 | 2 694.50 | -0.93% | 1 128 471 | 419 | ||||||
| I.EPIC HOLDING | 146.70 | -0.74% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
| ||||||||||||||
