The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 100.00 | -8.25% | 454 518 | 4 614 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
| APPLE INC. | 2 600.00 | -2.10% | 0 | 0 | ||||||||||
| CPI FIM | 4.80 | -2.04% | 2 880 | 600 | ||||||||||
| O2 C.R. | 227.60 | +0.09% | 19 466 658 | 85 496 | 227.50 | -1.52% | 4 550 | 20 | ||||||
| VOLKSWAGEN AG | 3 500.70 | -1.11% | 31 506 | 9 | ||||||||||
| MCDONALDS CORP. | 2 753.60 | -0.88% | 2 754 | 1 | ||||||||||
| Holcim (Česko) | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | -0.66% | 36 598 | 90 | ||||||||||
| ČEZ | 418.00 | +0.19% | 130 177 526 | 312 860 | 417.50 | -0.57% | 2 475 651 | 5 935 | ||||||
| PHILIP MORRIS ČR A | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
| INTEL CORP. | 838.30 | -0.29% | 37 766 | 45 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 002 460 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
| EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
