The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOSTAV BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
ZEZANA BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
KOLBENKA | 6.00 | -14.28% | 0 | 0 | ||||||||||
TRIZON | 98.00 | -14.03% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 52.00 | -13.18% | 6 846 | 126 | ||||||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
BOHEMIA-LÁZNĚ | 440.10 | -11.98% | 1 760 | 4 | ||||||||||
AVIA | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
DEZA | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
KABLO ELEKTRO | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
INGSTAV OSTRAVA | 9.00 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 405.00 | -10.00% | 5 715 | 13 | ||||||||||
ČSAD OSTRAVA | 90.00 | -10.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 9.00 | -10.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 144.00 | -10.00% | 0 | 0 | ||||||||||
ALMET | 135.00 | -10.00% | 810 | 6 | ||||||||||
PODNIK SPEC.PRACÍ | 180.00 | -10.00% | 0 | 0 | ||||||||||
TON | 72.00 | -10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 27.00 | -10.00% | 0 | 0 | ||||||||||
PRÁCE A PODNIK.IF | 18.00 | -10.00% | 0 | 0 | ||||||||||
|