The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 184.90 | -20.43% | 1 849 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.60 | -14.04% | 2 581 | 2 | ||||||||||
| CHEVAK CHEB | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | -9.87% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 811.30 | -9.85% | 0 | 0 | ||||||||||
| MUZO | 3 120.00 | -9.78% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
| PCB BENEŠOV | 118.70 | -9.73% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.50 | -9.66% | 4 875 | 36 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | -9.58% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.10 | -8.99% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | -8.96% | 1 350 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 453.60 | -8.91% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -8.90% | 16 505 | 33 | ||||||||||
| BMT | 273.30 | -8.90% | 14 746 | 52 | ||||||||||
| GRANITOL | 216.80 | -8.86% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.20 | -8.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 2 044 | 28 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 777.00 | -8.58% | 0 | 0 | ||||||
| YTONG | 2 300.00 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
