The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 300.00 | -9.97% | 54 600 | 42 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 053.40 | -8.73% | 21 068 | 20 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.10 | -7.31% | 1 900 | 1 | ||||||
| TATRA | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
| SČ ARMATURKA | 131.20 | -6.28% | 1 312 | 10 | ||||||||||
| TESLA KARLÍN | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
| ČKD PRAHA DIZ | 1 738.50 | -5.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -4.76% | 9 000 | 6 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
| MUZO | 15 500.00 | -4.61% | 124 000 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
| PSVS | 1 333.10 | -4.37% | 6 666 | 5 | ||||||||||
| VÍTKOVICE | 20.60 | -4.18% | 5 756 | 276 | ||||||||||
| II.EPIC HOLDING | 160.00 | -3.96% | 8 580 | 50 | ||||||||||
| O2 C.R. | 313.30 | -1.51% | 200 020 712 | 633 457 | 315.00 | -3.87% | 1 508 930 | 4 729 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
| ČECHOFRACHT | 5 033.40 | -3.62% | 20 133 | 4 | ||||||||||
| ||||||||||||||
