The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| CUKROVAR HODONÍN | 36.01 | +4.98% | 5 402 | 150 | -30.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| MAGNET | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| FIO IF | -21.00% | 0 | 0 | |||||||||||
| OLMA MLÉK.PRŮMYSL | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 168.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| STRABAG BOHEMIA | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 28.77 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
