The Prague Stock Exchange and RM-System - daily results dne 25.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2013  30.7.2013  29.7.2013  26.7.2013 25.7.2013

The Prague Sotck Exchange and RM-System - daily results - 25.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	60.70	+1.17%	322 447	5 348	59.90	-1.80%	10 070	170
KITD, v likvidaci					7.00	-1.40%	36 086	5 225
MICROSOFT CORP.					614.00	-0.96%	6 140	10
PFNONWOVENS	575.00	-0.52%	6 921 341	11 998	578.00	-0.80%	291 172	503
ČEZ	463.50	-0.71%	103 209 427	222 598	465.00	-0.64%	1 300 961	2 805
MCDONALDS CORP.					1 895.30	-0.59%	15 132	8
VÍTKOVICE					323.10	-0.58%	32 310	100
NWR	17.45	-0.29%	2 437 099	139 019	17.60	-0.56%	702 452	39 944
KOMERČNÍ BANKA	3 684.00	-0.22%	142 820 411	38 943	3 660.00	-0.54%	493 461	135
ERSTE GROUP BANK A	573.00	-0.35%	155 298 389	270 844	572.50	-0.26%	2 353 444	4 101
ST.DLUHOP. 4,60/18	99.60	0.00%	126 830 611	11 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	72.90	-0.82%	3 390 698	47 127	72.60	0.00%	218 098	3 050
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 993 936	2 232	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 675 833	5 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›