The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 64.30 | -18.91% | 1 286 | 20 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.70 | -12.50% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
| VIGONA | 58.00 | -10.76% | 1 044 | 18 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 964.10 | -10.31% | 19 282 | 20 | ||||||
| IF AB-UNIFOND | 216.00 | -10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 16.20 | -10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| KOVOTERM | 61.20 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 20.70 | -10.00% | 745 | 36 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.70 | -10.00% | 9 719 | 298 | ||||||
| VOD.A KAN.ZLÍN | 137.70 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 63.00 | -10.00% | 1 701 | 27 | ||||||||||
| LEDEČSKÝ IF | 450.00 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 171.10 | -9.99% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 45.10 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | -9.98% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 34.30 | -9.97% | 0 | 0 | ||||||||||
| SEVAC | 167.10 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
