The Prague Stock Exchange and RM-System - daily results dne 26.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1995  31.10.1995  30.10.1995  27.10.1995 26.10.1995

The Prague Sotck Exchange and RM-System - daily results - 26.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLABSKÉ MLÉKÁRNY	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
FIRN	1 000.00	+4.82%	0	0	807.00	-22.00%	32 515	44
BALNEA	91.45	-9.99%	0	0		-16.00%	0	0
SLUVIS PRAHA	15.00	-7.40%	2 880	192		-14.00%	0	0
PROJEKTA OSTRAVA	257.00	0.00%	0	0		-13.00%	0	0
LESOSTAVBY F.MÍST.	121.41	-9.99%	6 071	50		-11.00%	0	0
GEOINDUSTRIA	115.00	+0.04%	17 020	148	125.00	-11.00%	4 379	34
GRAFIATISK	268.00	-9.76%	0	0		-10.00%	0	0
GENOSERVIS	270.00	+0.37%	5 940	22	185.00	-10.00%	185	1
GRANDHOTEL PUPP	580.00	+0.69%	58 000	100	466.00	-10.00%	466	1
HANÁ ZZN OLOMOUC	125.00	+4.16%	1 375	11	135.00	-10.00%	16 200	120
HANUŠOVICKÁ LESNÍ	883.00	-9.98%	0	0		-10.00%	0	0
OTAVA-PATRIA	275.00	-4.84%	2 200	8	279.00	-10.00%	2 234	8
IMPERIAL K.VARY	1 060.00	0.00%	0	0		-10.00%	0	0
HP	104.73	-9.99%	0	0		-10.00%	0	0
HOTELOVÝ PORCEL.KV	135.00	0.00%	11 475	85		-10.00%	0	0
CHEMO	244.00	-9.96%	2 196	9		-10.00%	0	0
GAS-MĚŘENÍ,REGUL.	990.00	+10.00%	40 590	41	819.50	-10.00%	4 917	6
DYWIDAG PREFA	260.00	0.00%	0	0		-10.00%	0	0
ENERGOPROJEKT PHA	100.00	-4.01%	1 400	14	101.00	-10.00%	10 100	100
‹‹ First 60     Next 20 ›