The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 115.00 | -14.43% | 2 083 054 | 17 531 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | -6.99% | 24 306 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
DEUTSCHE BANK AG | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
VOLKSWAGEN AG | 3 737.50 | -1.59% | 49 193 | 13 | ||||||||||
CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||||
PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
PRAŽSKÁ ENERGETIKA | 9 500.00 | -1.04% | 38 000 | 4 | ||||||||||
KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||||
MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
VIG | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 445 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 474.40 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 773.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|