The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 73.70 | -15.96% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 30.00 | -12.79% | 930 | 31 | ||||||||||
| ORPA | 106.20 | -12.59% | 637 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
| LESY MĚLNÍK | 45.40 | -10.62% | 454 | 10 | ||||||||||
| JITONA | 80.50 | -10.55% | 7 738 | 96 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | -10.00% | 19 360 | 192 | ||||||||||
| PSG | 69.30 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 16.20 | -10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 261.00 | -10.00% | 2 610 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | -10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 360.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 18.90 | -10.00% | 0 | 0 | ||||||||||
| TENAS | 49.50 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.00 | -10.00% | 3 672 | 24 | ||||||||||
| AUTOMOT | 35.10 | -10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 14.40 | -10.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 25.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
