The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 151.20 | -13.64% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 87.10 | -12.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| KOH-I-NOOR PRAHA | 75.00 | -11.45% | 3 562 | 48 | ||||||||||
| VOD.A KAN.PROST. | 114.80 | -11.00% | 0 | 0 | ||||||||||
| RAŠELINA | 146.80 | -10.59% | 1 174 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 450.90 | -10.00% | 1 804 | 4 | ||||||||||
| S.P.M.B. | 207.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 315.00 | -10.00% | 630 | 2 | ||||||||||
| LESY KRNOV | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.40 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 15.30 | -10.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.80 | -10.00% | 4 733 | 113 | ||||||
| ZZN POLABÍ | 11.70 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 56.70 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 589.90 | -9.99% | 2 950 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.90 | -9.98% | 615 | 11 | ||||||||||
| VODÁRENSKÁ | 353.50 | -9.98% | 2 475 | 7 | ||||||||||
| VYSOČINA VYKLANT. | 116.50 | -9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 126.50 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
