The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 33.00 | -34.24% | 14 190 | 430 | ||||||||||
| ZLATÝ UPF | 27.80 | -26.72% | 106 129 | 3 620 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| CUKROVAR DRAHAN. | -20.00% | 0 | ||||||||||||
| MATE | -15.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| KLENOTY BRNO | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -14.28% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| TESLA VACUUM | 1.20 | -14.28% | 1 200 | 1 000 | ||||||||||
| PIKAZ PRAHA | -13.58% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| VITKA BRNĚNEC | -12.50% | 0 | ||||||||||||
| SVITEX | -12.50% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.20 | -11.38% | 929 | 291 | ||||||||||
| STS HOSTIVICE | -11.11% | 0 | ||||||||||||
| TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
| STAOPRA | -10.00% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
