The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| I.EPIC HOLDING | 196.20 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.50 | -9.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 621.40 | -9.99% | 3 107 | 5 | ||||||||||
| MSA | 227.00 | -9.88% | 3 178 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -8.76% | 10 857 | 70 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 145.40 | -8.49% | 2 908 | 20 | ||||||
| KOVOSVIT | 422.00 | -7.45% | 21 100 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -4.81% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -3.93% | 976 | 2 | ||||||||||
| CIMEX KONCERN | 360.00 | -3.79% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| MOTORPAL | 267.70 | -3.04% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
| ŽPSV UH. OSTROH | 1 588.00 | -2.15% | 47 640 | 30 | ||||||||||
| ||||||||||||||
