The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
| GUMOTEX | 510.00 | -9.97% | 5 100 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| SILON | 735.60 | -6.02% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
| ŽPSV UH. OSTROH | 1 232.00 | -5.27% | 51 744 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| AKRO OPF GLOBAL. | 325.30 | -4.79% | 26 346 | 81 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
| KOVOSVIT | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
| ||||||||||||||
