The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					299.40	-5.84%	1 197 747	3 952
APPLE INC.					2 568.10	-4.88%	51 362	20
MICROSOFT CORP.					1 371.90	-1.78%	0	0
FORTUNA	88.40	-1.78%	781 645	8 836	88.50	-1.44%	17 700	200
VIG	478.30	-1.73%	1 803 538	3 768	473.50	-1.35%	71 116	150
VOLKSWAGEN AG					3 480.00	-1.13%	66 220	19
STOCK	50.80	-1.84%	465 986	9 189	51.00	-0.77%	107 400	2 100
ERSTE GROUP BANK A	705.90	-1.25%	46 175 837	65 450	707.90	-0.44%	807 791	1 145
O2 C.R.	235.20	+0.09%	4 593 220	19 559	234.00	-0.34%	234 000	1 000
PFNONWOVENS	794.50	-0.65%	2 448 421	3 085	796.00	-0.25%	340 240	425
MERCEDES-BENZ GROU					1 697.70	-0.14%	0	0
KOMERČNÍ BANKA	833.90	-0.50%	205 809 248	246 428	837.00	-0.13%	1 101 267	1 319
UNIPETROL	178.70	-0.67%	2 032 183	11 387	179.80	-0.11%	24 454	137
ST.DLUHOP. 3,75/20	93.00	0.00%	49 956 146	4 300	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					600.00	0.00%	0	0
META PLATFORMS					3 095.00	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
TWITTER, INC					452.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›