The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
| ARCELORMITTAL | 3 106.00 | -5.87% | 320 852 | 102 | ||||||||||
| TATRA | 160.30 | -5.48% | 40 272 | 248 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | -3.63% | 2 376 | 3 | ||||||||||
| KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||||
| ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
| VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| NWN | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
| NWR | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
| PX INDEX CERT. | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
| DEUTSCHE TELEKOM | 235.80 | -0.72% | 4 716 | 20 | ||||||||||
| CPI FIM | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||||
| VOLKSWAGEN AG | 2 982.00 | -0.26% | 305 003 | 102 | ||||||||||
| PFNONWOVENS | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 258 213 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
