The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| SELGEN | 1 310.10 | -10.26% | 5 240 | 4 | ||||||||||
| TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||||
| ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
| UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
| NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
| FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||||
| O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
| EXXON MOBIL CORP. | 1 631.40 | -0.21% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 146.40 | -0.11% | 429 777 | 138 | ||||||||||
| VÍTKOVICE | 437.10 | -0.02% | 43 710 | 100 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
