The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 400.00	-3.36%	5 600	4
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	-2.78%	2 800	1
KOMERČNÍ BANKA	960.00	-1.65%	206 995 837	214 791	960.10	-1.38%	154 292	160
MONETA MONEY BANK	76.00	+0.07%	82 052 540	1 078 826	75.50	-0.52%	344 440	4 533
VIG	529.10	-1.29%	3 516 441	6 573	535.00	-0.50%	503 188	936
ERSTE GROUP BANK A	662.20	-0.48%	63 117 619	95 500	660.00	-0.30%	513 875	779
FORTUNA	86.00	-0.17%	1 101 984	12 842	86.00	-0.23%	54 235	635
TWITTER, INC					352.00	-0.17%	3 520	10
VOLKSWAGEN AG					3 693.80	-0.15%	70 238	19
ST.DLUHOP. VAR/16	94.22	0.00%	55 106 150	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
EXXON MOBIL CORP.					2 180.00	0.00%	0	0
INTEL CORP.					763.30	0.00%	0	0
MCDONALDS CORP.					2 991.40	0.00%	0	0
AKRO OPF PROG.SPOL					321.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	19 795 250	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›