The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| KONAX | -50.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 120.17 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| FIO IF | -10.00% | 0 | 0 | |||||||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
