The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 26.20 | -18.88% | 0 | 0 | ||||||||||
| STUHA | 70.10 | -18.86% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.00 | -15.03% | 3 500 | 35 | ||||||||||
| GRAFOSTROJ | 155.90 | -14.10% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
| BOR | 15.50 | -12.92% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.70 | -12.50% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
| PRAGOIMEX | 104.40 | -10.00% | 0 | 0 | ||||||||||
| RUBENA | 72.00 | -10.00% | 2 880 | 40 | ||||||||||
| RUDOLF JELÍNEK | 130.50 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 782.10 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.60 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 170.10 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 292.50 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.70 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 42.30 | -10.00% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
