The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 35 850 | 53 500 | ||||||||||
| IF SKPM | 98.70 | -12.42% | 12 831 | 130 | ||||||||||
| JIHOČESKÁ KERAMIKA | 791.10 | -11.60% | 3 371 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 210.10 | -11.02% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 49.20 | -10.05% | 2 351 | 47 | ||||||||||
| ORPA | 117.20 | -10.05% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
| SLEZSKÝ KÁMEN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.20 | -10.00% | 3 294 | 195 | ||||||||||
| STAVOMAT CHEB | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 405.00 | -10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 72.00 | -10.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 64.80 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 31.50 | -10.00% | 6 782 | 214 | ||||||||||
| SG - INDUSTRY | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
| GRAFIATISK | 5 894.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
