The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 840.00 | -3.44% | 84 124 | 100 | ||||||||||
ČEZ | 799.00 | -3.62% | 824 289 066 | 1 016 832 | 804.50 | -2.54% | 16 466 117 | 20 219 | ||||||
CETV | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
VOLKSWAGEN AG | 3 090.00 | -1.79% | 163 780 | 53 | ||||||||||
DEUTSCHE TELEKOM | 222.10 | -1.73% | 184 330 | 830 | ||||||||||
NOKIA CORP. | 103.50 | -1.61% | 394 299 | 3 760 | ||||||||||
EXXON MOBIL CORP. | 1 607.30 | -1.47% | 40 183 | 25 | ||||||||||
PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | -1.23% | 12 444 | 2 | ||||||||||
KITD, v likvidaci | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
ERSTE GROUP BANK A | 449.10 | -1.53% | 196 564 235 | 435 046 | 452.80 | -0.70% | 10 857 296 | 23 933 | ||||||
MCDONALDS CORP. | 1 867.80 | -0.53% | 74 811 | 40 | ||||||||||
O2 C.R. | 402.90 | -0.40% | 98 260 877 | 243 988 | 401.00 | -0.50% | 1 626 786 | 4 040 | ||||||
NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 114.50 | 0.00% | 57 250 | 500 | ||||||||||
TESLA KARLÍN | 351.00 | 0.00% | 90 207 | 257 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
|