The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -80.00% | 0 | ||||||||||||
| ASTRA - LIBÍN | 44.00 | -56.00% | 88 | 2 | ||||||||||
| IF ČS.PRIVAT.SPOL | -50.00% | 0 | ||||||||||||
| INTERSIGMA | -34.89% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -33.33% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 2.00 | -32.00% | 558 | 408 | ||||||||||
| JAS-JESNICKÁ STROJ | -25.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -22.80% | 0 | ||||||||||||
| NISA | -20.00% | 0 | ||||||||||||
| TOFA SEMILY | 24.00 | -20.00% | 48 | 2 | ||||||||||
| BOHEMIA VENTURE | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
| TUZEX PRAHA | 6.08 | -4.85% | 0 | 0 | -14.28% | 0 | ||||||||
| AGROMA OSTRAVA | -13.88% | 0 | ||||||||||||
| TEKO PLESNÁ | -12.50% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| CALOFRIG BOROVANY | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| NAVOS | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
| KREDITAL IF | 58.00 | -10.76% | 580 | 10 | ||||||||||
| TESLA | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| ||||||||||||||
