The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | -9.23% | 9 116 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
| CONCORDIA INV.IF | 280.00 | -5.08% | 8 400 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 18 348.00 | -6.63% | 253 894 648 | 13 334 | 18 788.00 | -5.02% | 1 572 093 | 83 | ||||||
| KAROSERIA | 305.30 | -4.97% | 0 | 0 | ||||||||||
| OKD | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 294.20 | -4.16% | 30 790 | 105 | ||||||||||
| GUMOTEX | 737.10 | -4.08% | 737 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 469.80 | -6.36% | 69 504 624 | 144 077 | 479.90 | -3.05% | 685 348 | 1 387 | ||||||
| ŽPSV UH. OSTROH | 1 311.10 | -2.88% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 48 472 | 869 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 219.90 | -2.69% | 1 759 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 343.60 | -2.16% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||||
| MOTORPAL | 281.00 | -1.61% | 5 620 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
| ||||||||||||||
