The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| AGRO-MORAVOINVEST | -50.00% | 0 | ||||||||||||
| GLASS TV COMPONENT | -50.00% | 0 | ||||||||||||
| JAS-JESNICKÁ STROJ | -33.33% | 0 | ||||||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| INTERSIGMA | -19.61% | 0 | ||||||||||||
| TUZEX PRAHA | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| ČKD POLYSERVIS | -16.66% | 0 | ||||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
| TEKO PLESNÁ | -14.28% | 0 | ||||||||||||
| JÄKL KARVINÁ | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| DYAS UHER. OSTROH | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| GAMA | 409.00 | -4.88% | 0 | 0 | -11.16% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
| IF SKPM | -10.28% | 0 | ||||||||||||
| IF METALL | 252.00 | -10.00% | 13 104 | 52 | ||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | -10.00% | 0 | ||||||||||||
| ZČ PLEMENÁŘ. UNIE | -10.00% | 0 | ||||||||||||
| ||||||||||||||
