The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| ZEM. SLUŽ. DYNÍN | 326.00 | -4.95% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 880 | 220 | ||||||||||
| ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 564.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
| VOD.A KAN.M.BOLES. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
