The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -12.07% | 7 284 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -8.36% | 14 370 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -7.53% | 16 099 | 65 | ||||||||||
| SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
| PSVS | 1 323.40 | -5.30% | 6 617 | 5 | ||||||||||
| BRISK TÁBOR | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||||
| CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||||
| OSTROJ | 252.00 | -3.66% | 35 325 | 140 | ||||||||||
| SEVEROČESKÉ DOLY | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||||
| BOHEMIA-LÁZNĚ | 760.00 | -2.03% | 3 040 | 4 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 388.90 | -1.41% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 244.00 | -1.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 324.20 | -0.88% | 52 845 | 163 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 318.30 | -0.64% | 0 | 0 | ||||||
| TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| ČESKÝ HOLDING | 73.10 | -0.54% | 12 447 | 170 | ||||||||||
| KOMERČNÍ BANKA | 2 960.00 | -0.17% | 292 041 589 | 98 432 | 2 934.90 | -0.51% | 417 987 | 142 | ||||||
| ||||||||||||||
