The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	204.00	-8.48%	224 598	1 090	208.00	-5.36%	74 036	351
INTEL CORP.					1 190.00	-2.85%	32 270	27
ERSTE GROUP BANK A	536.20	-2.19%	102 106 192	189 126	539.60	-2.07%	2 552 273	4 704
CETV	87.50	-0.57%	586 664	6 687	87.40	-1.58%	92 554	1 050
KOMERČNÍ BANKA	541.00	-1.64%	69 528 549	128 584	544.00	-1.45%	2 680 067	4 888
VIG	508.50	-0.78%	339 917	664	518.50	-1.42%	0	0
CPI FIM					8.20	-1.20%	2 445	300
Holcim (Česko)					3 280.00	-1.20%	0	0
ČEZ	453.00	-0.66%	67 718 111	149 116	453.00	-1.09%	2 610 341	5 733
MICROSOFT CORP.					4 562.00	-0.82%	0	0
O2 C.R.	216.00	0.00%	1 837 098	8 521	215.00	-0.69%	192 542	892
KARO LEATHER	51.00	0.00%	0	0	46.80	-0.42%	0	0
MCDONALDS CORP.					4 440.00	-0.22%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 951.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	-1.02%	336 678	3 510	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›